- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXJun 24 | Jun 24 | 18,703.00 | 18,735.00 | 18,696.00 | -0.23% | 18,703.00-0.23% | 22:50:00 | ||
DAX BMFJun 24 | Jun 24 | 18,646.00 | 18,811.00 | 18,646.00 | 0.00% | 18,646.000.00% | 23/05 | ||
DAXDec 24 | Dec 24 | 19,200.00 | 19,200.00 | 19,200.00 | 0.00% | 19,200.000.00% | 12:27:00 | ||
DAXSep 24 | Sep 24 | 18,906.00 | 19,109.00 | 18,889.00 | 0.00% | 18,906.000.00% | 15:09:51 | ||
DAXJun 24 | Jun 24 | 18,695.00 | 18,736.00 | 18,694.00 | -0.17% | 18,695.00-0.17% | 23:06:00 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 33.75 | +0.15% | 7.52K | 33.75+0.15% | 16:00:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ENR1n Siemens Energy AG | 26.86 | 26.86 | 27.00 | 25.90 | +4.03% | 6.07M | 26.86+4.03% | 31/12 | |
DTEGn Deutsche Telekom AG Na | 21.72 | 21.72 | 21.81 | 21.60 | -0.18% | 5.85M | 21.72-0.18% | 11:29:59 | |
DBKGn Deutsche Bank AG NA O.N. | 15.666 | 15.666 | 15.746 | 15.59 | -0.28% | 4.97M | 15.666-0.28% | 11:29:58 | |
BAYGN Bayer AG NA | 27.80 | 27.80 | 28.35 | 27.54 | -1.66% | 3.41M | 27.80-1.66% | 11:29:37 | |
CBKG Commerzbank AG O.N. | 15.74 | 15.74 | 15.74 | 15.56 | +0.96% | 3.33M | 15.74+0.96% | 11:29:58 |
Name | Price |
---|---|
ENR1n Siemens Energy AG | 26.86+1.04+4.03% |
VOWG_p Volkswagen VZO | 123.30+2.90+2.41% |
VNAn Vonovia | 28.53+0.54+1.93% |
SY1G Symrise AG | 107.275+1.350+1.27% |
CBKG Commerzbank | 15.74+0.150+0.96% |
Name | Price |
---|---|
DB1Gn Deutsche Boerse | 178.20-4.700-2.57% |
MTXGn MTU Aero | 229.80-4.30-1.84% |
SAPG SAP | 177.22-3.200-1.77% |
SATG_p Sartorius AG VZO | 249.30-4.30-1.70% |
HNRGn Hannover Rueckversicherung SE | 223.00-3.80-1.68% |