Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXJun 24 | Jun 24 | 18,922.00 | 18,944.00 | 18,854.00 | +0.42% | 18,922.00+0.42% | 05:44:06 | ||
DAX BMFJun 24 | Jun 24 | 18,856.00 | 18,856.00 | 18,856.00 | 0.00% | 18,856.000.00% | 13/05 | ||
DAXDec 24 | Dec 24 | 19,200.00 | 19,200.00 | 19,200.00 | 0.00% | 19,200.000.00% | 14/05 | ||
DAXSep 24 | Sep 24 | 19,047.00 | 19,057.00 | 19,045.00 | 0.00% | 19,047.000.00% | 13/05 | ||
DAXJun 24 | Jun 24 | 18,918.00 | 18,942.00 | 18,855.00 | +0.40% | 18,918.00+0.40% | 05:59:17 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 33.80 | +0.43% | 1.67K | 33.80+0.43% | 14/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CBKG Commerzbank AG O.N. | 15.12 | 14.325 | 15.13 | 14.295 | +5.55% | 4.62M | 15.12+5.55% | 05:58:45 | |
DBKGn Deutsche Bank AG NA O.N. | 16.19 | 16.03 | 16.23 | 16.04 | +1.00% | 1.7M | 16.19+1.00% | 05:59:15 | |
DTEGn Deutsche Telekom AG Na | 22.205 | 22.01 | 22.235 | 22.035 | +0.89% | 1.7M | 22.205+0.89% | 05:57:41 | |
BAYGN Bayer AG NA | 28.92 | 29.22 | 29.16 | 28.43 | -1.03% | 1.44M | 28.92-1.03% | 05:59:02 | |
ENR1n Siemens Energy AG | 24.61 | 24.14 | 24.71 | 24.38 | +1.95% | 1.27M | 24.61+1.95% | 05:57:44 |
Name | Price |
---|---|
CBKG Commerzbank | 15.12+0.795+5.55% |
MRCG Merck | 163.45+5.15+3.25% |
VNAn Vonovia | 28.80+0.75+2.67% |
ENR1n Siemens Energy AG | 24.61+0.47+1.95% |
CONG Continental AG | 63.03+0.93+1.50% |
Name | Price |
---|---|
BEIG Beiersdorf AG | 142.925-2.125-1.47% |
DTGGe Daimler Truck Holding | 41.16-0.61-1.46% |
ZALG Zalando SE | 24.35-0.30-1.22% |
ALVG Allianz | 262.30-3.10-1.17% |
BNRGn Brenntag AG | 70.62-0.790-1.11% |